Tuesday, February 7, 2012  
 
Headline News |  Portfolio |  Markets Page |  Charts |  Quotes |  Futures Markets |  Weather |  Options 
Home
About Us
Locations
Chemical
Seed
Finance
Contact Us
Big Buck Contest
Board Members
Precision Ag
Photo Gallery
Employee Calendar
Northwest Grain
Mid-Valley
Milton
Salol Elevators
 
 
2012 Product Guide

View the full Product Guide on our Seed Page



Ranger

Check our Seed Page to view details...


Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: -1oF Feels Like: -15oF
Humid: 82% Dew Pt: -5oF
Barom: 30.76 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:47 Sunset: 5:37
As reported at GRAND FORKS, ND at 7:00 AM
 
Local Radar
Grand Forks, ND
Radar
 
Local Forecast
Grand Forks, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 16°F
Low: -1°F
Precip: 0%
High: 27°F
Low: 1°F
Precip: 0%
High: 22°F
Low: 4°F
Precip: 0%
High: 6°F
Low: -2°F
Precip: 0%
High: 12°F
Low: -13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central U.S. Mostly Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow and rain will move from the central Plains into the southwest Midwest Tuesday. The balance of the key U.S. crop areas continue mainly dry. In South America, scattered showers and thundershowers are expected in southern Argentina crop areas later Tuesday or Tuesday night. The southern Brazil soybean areas look to be mostly dry and hot Tuesday. Low temperatures in Europe continue to put winter rapeseed and to a lesser extent winter wheat at risk of damage in areas that lack a significant snow cover. » More DTN Weather Commentary

Posted at 6:25AM Tue Feb 7, 2012 CST

Quick Quote
Enter a symbol below
  
Symbol Lookup

HARD RED SPRING WHEAT (@MW2H)
Exchange:  MGE
Last Price:  840'4
Change:  -0'4
Today's High:  846'6
Today's Low:  838'0
Volume:  1,063
Updated:  02/07/2012
7:08:00AM
Delay Time:  10 Minutes


Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW2H) 840'4 02/07/2012   7:08:00AM CST -0'4
HARD RED SPRING WHEAT (@MW2K) 827'2 02/07/2012   6:27:00AM CST 0'4
HARD RED SPRING WHEAT (@MW2N) 812'2 02/07/2012   6:27:00AM CST 0'0
HARD RED SPRING WHEAT (@MW2U) 786'0 02/07/2012   6:15:00AM CST -2'4
SOYBEANS (@S2H) 1228'6 02/07/2012   7:12:00AM CST -4'2
SOYBEANS (@S2K) 1237'4 02/07/2012   7:12:00AM CST -4'4
SOYBEANS (@S2N) 1247'2 02/07/2012   7:12:00AM CST -4'4
SOYBEANS (@S2Q) 1246'0 02/07/2012   6:09:00AM CST -3'4
CORN (@C2H) 640'4 02/07/2012   7:12:00AM CST -3'6
CORN (@C2K) 648'0 02/07/2012   7:11:00AM CST -3'2
CORN (@C2N) 652'6 02/07/2012   7:12:00AM CST -3'4
CORN (@C2U) 600'0 02/07/2012   7:01:00AM CST -5'2
Not Authorized (@RS2H)     CST
Not Authorized (@RS2K)     CST
Not Authorized (@RS2N)     CST
Not Authorized (@RS2X)     CST
EUREX SWISS GOV BOND CONF (CO2H) 149.52 02/07/2012   7:05:00AM CST - 0.14
EUREX SWISS GOV BOND CONF (CO2M) 149.51 02/06/2012   10:05:00AM CST 0.12
EUREX SWISS GOV BOND CONF (CO2U) 149.51 02/06/2012   10:05:00AM CST 0.12
EUREX SWISS GOV BOND CONF (CO2Z) 0.00     CST 0.00
STOXX EUROPE 600 RETAIL (TR2H) 248.00 02/06/2012   11:33:00AM CST 0.00
STOXX EUROPE 600 RETAIL (TR2M) 241.80 02/06/2012   11:33:00AM CST 0.00
STOXX EUROPE 600 RETAIL (TR2U) 241.30 02/06/2012   11:33:00AM CST - 0.70
STOXX EUROPE 600 RETAIL (TR2Z) 0.00     CST 0.00
Not Authorized (FN2H)     CST
Not Authorized (FN2J)     CST
Not Authorized (FN2K)     CST
Not Authorized (FN2M)     CST
DJ INDUSTRIAL AVERAGE (DJ2H) 12776.00s 02/06/2012   3:15:00PM CST - 17.00
DJ INDUSTRIAL AVERAGE (DJ2M) 12705.00s 02/06/2012   3:15:00PM CST - 16.00
DJ INDUSTRIAL AVERAGE (DJ2U) 12642.00s 02/06/2012   3:15:00PM CST - 16.00
DJ INDUSTRIAL AVERAGE (DJ2Z) 12565.00s 02/06/2012   3:15:00PM CST - 16.00

 - Mouse over for last update

Member Login

Click Here to request a username/password.
Username  
Password  



Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Quote Ticker

 - Mouse over for last update

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 839'6 846'6 838'0 840'4 -0'4 07:12A
May 12 826'0 832'0 824'6 827'2 0'4 07:12A
Jul 12 815'0 817'0 812'2 812'2 0'0 07:12A
Sep 12 788'0 789'2 786'0 786'0 -2'4 07:13A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'0 1239'4 1227'0 1228'6 -4'2 07:12A
May 12 1240'6 1248'0 1236'0 1237'4 -4'4 07:12A
Jul 12 1250'6 1258'0 1245'4 1247'2 -4'4 07:12A
Aug 12 1254'0 1254'4 1244'0 1246'0 -3'4 07:12A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 639'2 640'4 -3'6 07:12A
May 12 650'0 651'6 646'4 648'0 -3'2 07:12A
Jul 12 654'4 656'4 651'2 652'6 -3'4 07:12A
Sep 12 603'4 605'0 600'0 600'0 -5'2 07:12A
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
Nov 12
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Mar 12 149.69 149.77 149.51 149.52 - 0.14 07:05A
Jun 12 0.00 0.00 0.00 149.51 0.12 02/06
Sep 12 0.00 0.00 0.00 149.51 0.12 02/06
Dec 12 0.00 0.00 0.00 0.00 0.00
TR - STOXX EUROPE 600 RETAIL - EUREX
Month Open High Low Last Change Time More
Mar 12 0.00 0.00 0.00 248.00 0.00 07:08A
Jun 12 0.00 0.00 0.00 241.80 0.00 07:04A
Sep 12 0.00 0.00 0.00 241.30 - 0.70 02/06
Dec 12 0.00 0.00 0.00 0.00 0.00
FN - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Mar 12
Apr 12
May 12
Jun 12
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12760.00 12792.00 12750.00 12776.00s - 17.00 02/06
Jun 12 12700.00 12700.00 12700.00 12705.00s - 16.00 02/06
Sep 12 0.00 0.00 0.00 12642.00s - 16.00 02/06
Dec 12 0.00 0.00 0.00 12565.00s - 16.00 02/06
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6442 - 2 1:54P02/06/2012   1:54:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12330 4 1:58P02/06/2012   1:58:00PM CST
WHEAT ( Mar 12 ) CBOT
6684 76 1:46P02/06/2012   1:46:00PM CST
OATS ( Mar 12 ) CBOT
3270 126 1:46P02/06/2012   1:46:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.20 - 0.04 3:00P02/06/2012   3:00:00PM CST
WAL-MART STORES NYSE
61.88 - 0.15 3:02P02/06/2012   3:02:00PM CST
EXXON MOBIL [De NYSE
85.75 0.83 3:00P02/06/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.97 - 0.22 3:00P02/06/2012   3:00:00PM CST

 - Mouse over for last update


MESZ DEALER

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN