Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 01:42P
May 10 483'4 491'0 479'2 481'4s -8'0 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market Matters Blog
Big World Ending Stocks Numbers
Pat Hill (Bio) – DTN Markets Blogger

World corn stocks surged to over 140 million metric tons, up 6 MMT from USDA's Feb. tally, according to the March S&D report just released. But there were some other numbers that also may give analysts a little to chew on. [Read and Comment on Full Blog]
Posted at 7:48AM Wed Mar 10, 2010 CST

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

 
Local Conditions
Saint Hilaire, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 81% Dew Pt: 34oF
Barom: 29.65 Wind Dir: NE
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 6:22
As reported at THIEF RIVER FALLS, MN at 2:00 PM
 
Local Radar
Saint Hilaire, MN
Radar
 
Local Forecast
Saint Hilaire, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 39oF
Low: 32oF		 High: 37oF
Low: 31oF		 High: 39oF
Low: 32oF		 High: 42oF
Low: 30oF		 High: 43oF
Low: 31oF
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Continue Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary
Posted at 2:32PM Wed Mar 10, 2010 CST

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.01 0.21 2:22P03/10/2010   2:22:00PM CST
WAL-MART STORES NYSE
53.70 - 0.06 2:22P03/10/2010   2:22:00PM CST
EXXON MOBIL COR NYSE
67.31 0.53 2:22P03/10/2010   2:22:00PM CST
TIME WARNER INC NYSE
30.56 - 0.04 2:22P03/10/2010   2:22:00PM CST
 - Mouse over for last update

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN