2012 Product Guide
	View the full Product Guide on our Seed Page

	Ranger
	Check our Seed Page to view details...

	Local Conditions
	Grand Forks, ND
	Chg Zip Code:  Temp: -10oF Feels Like: -10oF Humid: 91% Dew Pt: -12oF Barom: 30.22 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 8:00 Sunset: 5:23 As reported at GRAND FORKS, ND at 8:00 AM
Local Radar Grand Forks, ND
	Local Forecast
	Grand Forks, ND
	Sunday Monday Tuesday Wednesday Thursday High: 21°F Low: -6°F Precip: 45% High: 38°F Low: 21°F Precip: 65% High: 36°F Low: 29°F Precip: 63% High: 29°F Low: 19°F Precip: 0% High: 31°F Low: 11°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	Quick Quote
	Enter a symbol below    Symbol Lookup HARD RED SPRING WHEAT (@MW2H) Exchange:  MGE Last Price:  826'2s Change:  -1'0 Today's High:  833'4 Today's Low:  823'6 Volume:  1,931 Updated:  01/27/2012 1:35:00PM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg HARD RED SPRING WHEAT (@MW2H) 826'2s -1'0 HARD RED SPRING WHEAT (@MW2K) 811'2s -1'6 HARD RED SPRING WHEAT (@MW2N) 800'6s -1'4 HARD RED SPRING WHEAT (@MW2U) 775'2s -4'4 SOYBEANS (@S2H) 1219'0s -3'6 SOYBEANS (@S2K) 1228'4s -3'4 SOYBEANS (@S2N) 1238'2s -3'4 SOYBEANS (@S2Q) 1236'2s -3'2 CORN (@C2H) 641'6s 7'2 CORN (@C2K) 647'4s 7'4 CORN (@C2N) 651'0s 7'2 CORN (@C2U) 594'0s 5'2 CANOLA (@RS2H) 524.4s - 2.9 CANOLA (@RS2K) 531.3s - 2.4 CANOLA (@RS2N) 531.5s - 4.2 CANOLA (@RS2X) 509.4s - 4.2 EUREX SWISS GOV BOND CONF (CO2H) 149.10 0.24 EUREX SWISS GOV BOND CONF (CO2M) 148.95 0.24 EUREX SWISS GOV BOND CONF (CO2U) 148.95 0.24 EUREX SWISS GOV BOND CONF (CO2Z) 0.00 0.00 STOXX EUROPE 600 RETAIL (TR2H) 241.10 - 1.70 STOXX EUROPE 600 RETAIL (TR2M) 234.90 - 1.70 STOXX EUROPE 600 RETAIL (TR2U) 234.40 - 1.70 STOXX EUROPE 600 RETAIL (TR2Z) 0.00 0.00 NATURAL GAS BALANCING POINT (FN2G) 56.890s 3.040 NATURAL GAS BALANCING POINT (FN2H) 56.290s 2.910 NATURAL GAS BALANCING POINT (FN2J) 56.110s 2.870 NATURAL GAS BALANCING POINT (FN2K) 55.810s 2.850 DJ INDUSTRIAL AVERAGE (DJ2H) 12614.00s - 70.00 DJ INDUSTRIAL AVERAGE (DJ2M) 12544.00s - 71.00 DJ INDUSTRIAL AVERAGE (DJ2U) 12481.00s - 71.00 DJ INDUSTRIAL AVERAGE (DJ2Z) 12404.00s - 71.00
	- Mouse over for last update

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Customer Resources
	Welcome!  If you would like to access your CHS account details such as invoices, please use this login.    Forgot your Password?   Forgot your Username?   Register for account access

	Quote Ticker
	HARD RED SPRING WHEAT (Mar 12) 826\'2s -1\'0   |   HARD RED SPRING WHEAT (May 12) 811\'2s -1\'6   |   HARD RED SPRING WHEAT (Jul 12) 800\'6s -1\'4   |   HARD RED SPRING WHEAT (Sep 12) 775\'2s -4\'4   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   SOYBEANS (Aug 12) 1236\'2s -3\'2   |   CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   CORN (Sep 12) 594\'0s +5\'2   |   CANOLA (Mar 12) 524.4s - 2.9   |   CANOLA (May 12) 531.3s - 2.4   |   CANOLA (Jul 12) 531.5s - 4.2   |   CANOLA (Nov 12) 509.4s - 4.2   |   EUREX SWISS GOV BOND CONF (Mar 12) 149.10 +0.24   |   EUREX SWISS GOV BOND CONF (Jun 12) 148.95 +0.24   |   EUREX SWISS GOV BOND CONF (Sep 12) 148.95 +0.24   |   EUREX SWISS GOV BOND CONF (Dec 12) 0.00 +0.00   |   STOXX EUROPE 600 RETAIL (Mar 12) 241.10 - 1.70   |   STOXX EUROPE 600 RETAIL (Jun 12) 234.90 - 1.70   |   STOXX EUROPE 600 RETAIL (Sep 12) 234.40 - 1.70   |   STOXX EUROPE 600 RETAIL (Dec 12) 0.00 +0.00   |   NATURAL GAS BALANCING POINT (Feb 12) 56.890s +3.040   |   NATURAL GAS BALANCING POINT (Mar 12) 56.290s +2.910   |   NATURAL GAS BALANCING POINT (Apr 12) 56.110s +2.870   |   NATURAL GAS BALANCING POINT (May 12) 55.810s +2.850   |   DJ INDUSTRIAL AVERAGE (Mar 12) 12614.00s - 70.00   |   DJ INDUSTRIAL AVERAGE (Jun 12) 12544.00s - 71.00   |   DJ INDUSTRIAL AVERAGE (Sep 12) 12481.00s - 71.00   |   DJ INDUSTRIAL AVERAGE (Dec 12) 12404.00s - 71.00   - Mouse over for last update

	Futures
	@MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 01/27 May 12 812'6 818'0 810'4 811'2s -1'6 01/27 Jul 12 802'0 809'0 799'2 800'6s -1'4 01/27 Sep 12 777'0 783'6 774'0 775'2s -4'4 01/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27 May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27 Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27 Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27 @RS - CANOLA - ICEFC Month Open High Low Last Change Time More Mar 12 527.7 529.2 523.6 524.4s - 2.9 01/27 May 12 533.7 535.7 530.3 531.3s - 2.4 01/27 Jul 12 534.7 534.7 530.1 531.5s - 4.2 01/27 Nov 12 512.9 512.9 508.7 509.4s - 4.2 01/27 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 149.11 149.11 148.79 149.10 0.24 01/27 Jun 12 0.00 0.00 0.00 148.95 0.24 01/27 Sep 12 0.00 0.00 0.00 148.95 0.24 01/27 Dec 12 0.00 0.00 0.00 0.00 0.00 TR - STOXX EUROPE 600 RETAIL - EUREX Month Open High Low Last Change Time More Mar 12 243.90 243.90 241.10 241.10 - 1.70 01/27 Jun 12 0.00 0.00 0.00 234.90 - 1.70 01/27 Sep 12 0.00 0.00 0.00 234.40 - 1.70 01/27 Dec 12 0.00 0.00 0.00 0.00 0.00 FN - NATURAL GAS BALANCING POINT - IPE Month Open High Low Last Change Time More Feb 12 55.680 57.510 54.300 56.890s 3.040 01/27 Mar 12 54.000 57.600 54.000 56.290s 2.910 01/27 Apr 12 53.750 56.650 53.750 56.110s 2.870 01/27 May 12 54.850 55.850 54.850 55.810s 2.850 01/27 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 01/27 Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27 Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27 Dec 12 0.00 0.00 0.00 12404.00s - 71.00 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	MESZ DEALER