Saturday, May 19, 2012  
 
Headline News |  Portfolio |  Markets Page |  Charts |  Quotes |  Futures Markets |  Weather |  Options 
Home
About Us
Locations
Events Calendar
Chemical
Seed
Finance
Contact Us
Board Members
Red River Farm Network
Precision Ag
Photo Gallery
Employee Calendar
Northwest Grain
Mid-Valley
Milton
Salol Elevators
 

Local Conditions
Grand Forks, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 29.63 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:44 Sunset: 9:06
As reported at GRAND FORKS, ND at 3:00 AM
 
Local Radar
Grand Forks, ND
Radar
 
Local Forecast
Grand Forks, ND

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 64°F
Low: 54°F
Precip: 76%		 High: 71°F
Low: 46°F
Precip: 0%		 High: 76°F
Low: 46°F
Precip: 0%		 High: 80°F
Low: 51°F
Precip: 0%		 High: 78°F
Low: 57°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

Quick Quote
Enter a symbol below
  
Symbol Lookup
HARD RED SPRING WHEAT (@MW2N)
Exchange:  MGE
Last Price:  792'0s
Change:  24'6
Today's High:  807'2
Today's Low:  765'2
Volume:  2,323
Updated: 
Delay Time:  10 Minutes

Commodity Quotes
Commodity Last Chg
HARD RED SPRING WHEAT (@MW2N) 792'0s     CST 24'6
HARD RED SPRING WHEAT (@MW2U) 788'4s     CST 24'0
HARD RED SPRING WHEAT (@MW2Z) 790'0s     CST 21'4
HARD RED SPRING WHEAT (@MW3H) 792'6s     CST 19'2
SOYBEANS (@S2N) 1405'0s     CST -33'0
SOYBEANS (@S2Q) 1381'0s     CST -24'2
SOYBEANS (@S2U) 1327'0s     CST -20'4
SOYBEANS (@S2X) 1288'0s     CST -18'4
CORN (@C2N) 635'4s     CST 10'4
CORN (@C2U) 546'4s     CST 8'0
CORN (@C2Z) 537'0s     CST 8'6
CORN (@C3H) 546'4s     CST 7'2
Not Authorized (@RS2N)     CST
Not Authorized (@RS2X)     CST
Not Authorized (@RS3F)     CST
Not Authorized (@RS3H)     CST
EUREX SWISS GOV BOND CONF (CO2M) 148.78 05/18/2012   10:08:00AM CST 0.14
EUREX SWISS GOV BOND CONF (CO2U) 152.08 05/18/2012   10:08:00AM CST - 0.30
EUREX SWISS GOV BOND CONF (CO2Z) 151.78 05/18/2012   10:08:00AM CST 0.14
EUREX SWISS GOV BOND CONF (CO3H) 0.00     CST 0.00
STOXX EUROPE 600 RETAIL (TR2M) 233.10 05/18/2012   11:56:00AM CST - 2.10
STOXX EUROPE 600 RETAIL (TR2U) 232.70 05/18/2012   11:56:00AM CST - 2.10
STOXX EUROPE 600 RETAIL (TR2Z) 231.30 05/18/2012   11:56:00AM CST - 2.10
STOXX EUROPE 600 RETAIL (TR3H) 0.00     CST 0.00
Not Authorized (FN2M)     CST
Not Authorized (FN2N)     CST
Not Authorized (FN2Q)     CST
Not Authorized (FN2U)     CST
DJ INDUSTRIAL AVERAGE (DJ2M) 12335.00s 05/18/2012   3:16:00PM CST - 78.00
DJ INDUSTRIAL AVERAGE (DJ2U) 12264.00s 05/18/2012   3:16:00PM CST - 78.00
DJ INDUSTRIAL AVERAGE (DJ2Z) 12184.00s 05/18/2012   3:16:00PM CST - 78.00
DJ INDUSTRIAL AVERAGE (DJ3H) 12117.00s 05/18/2012   3:16:00PM CST - 78.00
 - Mouse over for last update

Member Login

Click Here to request a username/password.
Username  
Password  



Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Quote Ticker
  • HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6     CST
  • HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0     CST
  • HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4     CST
  • HARD RED SPRING WHEAT (Mar 13) 792'6s 19'2     CST
  • SOYBEANS (Jul 12) 1405'0s -33'0     CST
  • SOYBEANS (Aug 12) 1381'0s -24'2     CST
  • SOYBEANS (Sep 12) 1327'0s -20'4     CST
  • SOYBEANS (Nov 12) 1288'0s -18'4     CST
  • CORN (Jul 12) 635'4s 10'4     CST
  • CORN (Sep 12) 546'4s 8'0     CST
  • CORN (Dec 12) 537'0s 8'6     CST
  • CORN (Mar 13) 546'4s 7'2     CST
  • EUREX SWISS GOV BOND CONF (Jun 12) 148.78 0.14 5/18/12   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Sep 12) 152.08 - 0.30 5/18/12   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Dec 12) 151.78 0.14 5/18/12   10:08 AM CST
  • EUREX SWISS GOV BOND CONF (Mar 13) 0.00 0.00     CST
  • STOXX EUROPE 600 RETAIL (Jun 12) 233.10 - 2.10 5/18/12   11:56 AM CST
  • STOXX EUROPE 600 RETAIL (Sep 12) 232.70 - 2.10 5/18/12   11:56 AM CST
  • STOXX EUROPE 600 RETAIL (Dec 12) 231.30 - 2.10 5/18/12   11:56 AM CST
  • STOXX EUROPE 600 RETAIL (Mar 13) 0.00 0.00     CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12335.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12264.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 12184.00s - 78.00 5/18/12   3:16 PM CST
  • DJ INDUSTRIAL AVERAGE (Mar 13) 12117.00s - 78.00 5/18/12   3:16 PM CST

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 767'0 807'2 765'2 792'0s 24'6
Sep 12 764'6 805'0 762'0 788'4s 24'0
Dec 12 768'0 804'0 766'4 790'0s 21'4
Mar 13 775'4 801'0 774'2 792'6s 19'2
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0
Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2
Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4
Nov 12 1304'0 1317'4 1288'2 1288'0s -18'4
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 622'6 638'4 619'4 635'4s 10'4
Sep 12 537'2 551'6 532'4 546'4s 8'0
Dec 12 527'2 542'4 522'0 537'0s 8'6
Mar 13 535'0 552'2 533'4 546'4s 7'2
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Time More
Jul 12
Nov 12
Jan 13
Mar 13
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Time More
Jun 12 149.21 149.25 148.72 148.78 0.14 05/18
Sep 12 152.30 152.60 152.05 152.08 - 0.30 05/18
Dec 12 0.00 0.00 0.00 151.78 0.14 05/18
Mar 13 0.00 0.00 0.00 0.00 0.00
TR - STOXX EUROPE 600 RETAIL - EUREX
Month Open High Low Last Change Time More
Jun 12 233.10 234.50 232.80 233.10 - 2.10 05/18
Sep 12 0.00 0.00 0.00 232.70 - 2.10 05/18
Dec 12 0.00 0.00 0.00 231.30 - 2.10 05/18
Mar 13 0.00 0.00 0.00 0.00 0.00
FN - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Jun 12
Jul 12
Aug 12
Sep 12
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18
Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18
Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18
Mar 13 0.00 0.00 0.00 12117.00s - 78.00 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST
 - Mouse over for last update

MESZ DEALER

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN